Indicators

Global X FTSE Nordic Region ETF (NY: GXF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	14.28	14.34	14.28	14.32	4,726	+0.07(+0.52%)
Apr 27, 2012	14.26	14.30	14.20	14.24	11,600	+0.06(+0.44%)
Apr 26, 2012	14.10	14.18	14.02	14.18	3,522	+0.06(+0.45%)
Apr 25, 2012	14.19	14.19	14.07	14.12	6,829	+0.28(+2.05%)
Apr 24, 2012	13.78	13.90	13.78	13.83	3,503	+0.13(+0.92%)
Apr 23, 2012	13.79	13.79	13.55	13.71	12,500	-0.45(-3.15%)
Apr 20, 2012	14.12	14.20	14.12	14.15	10,208	+0.15(+1.04%)
Apr 19, 2012	14.12	14.12	13.97	14.01	2,649	+0.00(+0.00%)
Apr 18, 2012	14.00	14.09	13.97	14.01	8,562	-0.13(-0.89%)
Apr 17, 2012	14.13	14.22	14.10	14.13	46,567	+0.20(+1.41%)
Apr 16, 2012	13.86	13.95	13.79	13.94	8,149	+0.11(+0.81%)
Apr 13, 2012	13.92	13.92	13.77	13.82	2,557	-0.29(-2.08%)
Apr 12, 2012	13.89	14.12	13.89	14.12	12,082	+0.41(+2.98%)
Apr 11, 2012	13.79	13.79	13.71	13.71	38,657	+0.17(+1.23%)
Apr 10, 2012	13.86	13.86	13.54	13.54	19,549	-0.40(-2.85%)
Apr 09, 2012	13.81	13.96	13.79	13.94	21,089	-0.05(-0.37%)
Apr 05, 2012	13.95	14.06	13.95	13.99	10,799	-0.13(-0.95%)
Apr 04, 2012	14.19	14.20	14.01	14.12	19,458	-0.44(-3.03%)
Apr 03, 2012	14.83	14.86	14.52	14.57	24,426	-0.27(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.