Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELUS Corporation (NY: TU )

16.28 -0.09 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.242 9.359 9.170 9.359 3,143,826 +0.13(+1.43%)
Apr 29, 2013 9.128 9.237 9.107 9.227 481,554 +0.12(+1.37%)
Apr 26, 2013 9.084 9.154 9.079 9.102 351,755 +0.02(+0.26%)
Apr 25, 2013 9.110 9.141 9.035 9.079 563,775 -0.03(-0.34%)
Apr 24, 2013 9.170 9.172 9.071 9.110 281,467 -0.04(-0.43%)
Apr 23, 2013 9.188 9.219 9.113 9.149 286,168 +0.01(+0.11%)
Apr 22, 2013 9.188 9.211 9.128 9.139 219,891 -0.03(-0.28%)
Apr 19, 2013 9.063 9.180 9.032 9.165 284,684 +0.10(+1.12%)
Apr 18, 2013 9.032 9.128 8.980 9.063 302,203 +0.08(+0.90%)
Apr 17, 2013 9.004 9.302 8.840 8.983 684,439 +0.01(+0.14%)
Apr 16, 2013 8.893 8.992 8.849 8.970 804,479 +0.11(+1.26%)
Apr 15, 2013 8.939 9.065 8.857 8.858 312,899 -0.13(-1.46%)
Apr 12, 2013 8.932 9.006 8.926 8.989 657,238 +0.04(+0.43%)
Apr 11, 2013 8.969 9.001 8.925 8.950 279,649 +0.03(+0.29%)
Apr 10, 2013 8.840 8.947 8.840 8.925 251,476 +0.11(+1.21%)
Apr 09, 2013 8.836 8.856 8.765 8.818 699,665 +0.01(+0.13%)
Apr 08, 2013 8.810 8.895 8.749 8.806 378,290 +0.02(+0.18%)
Apr 05, 2013 8.795 8.838 8.732 8.791 746,747 -0.10(-1.10%)
Apr 04, 2013 8.895 8.950 8.857 8.888 529,785 +0.02(+0.25%)
Apr 03, 2013 8.983 9.026 8.825 8.866 610,024 -0.09(-1.04%)
Apr 02, 2013 8.958 9.034 8.949 8.960 451,610 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.