Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELUS Corporation (NY: TU )

16.28 -0.09 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.755 9.764 9.669 9.721 969,098 +0.01(+0.06%)
Apr 28, 2016 9.592 9.758 9.583 9.715 483,306 +0.11(+1.18%)
Apr 27, 2016 9.580 9.626 9.491 9.601 669,797 +0.04(+0.42%)
Apr 26, 2016 9.614 9.657 9.537 9.561 573,866 -0.01(-0.13%)
Apr 25, 2016 9.525 9.635 9.525 9.574 421,758 +0.02(+0.19%)
Apr 22, 2016 9.592 9.650 9.491 9.555 779,930 +0.02(+0.26%)
Apr 21, 2016 9.706 9.706 9.488 9.531 697,063 -0.19(-1.93%)
Apr 20, 2016 9.758 9.782 9.709 9.718 1,085,042 -0.05(-0.53%)
Apr 19, 2016 9.853 9.865 9.736 9.770 709,941 -0.00(-0.03%)
Apr 18, 2016 9.604 9.782 9.604 9.773 1,185,577 +0.11(+1.14%)
Apr 15, 2016 9.761 9.782 9.626 9.663 1,017,706 -0.10(-1.01%)
Apr 14, 2016 9.767 9.835 9.700 9.761 820,097 +0.01(+0.13%)
Apr 13, 2016 9.921 9.945 9.743 9.749 860,469 -0.11(-1.15%)
Apr 12, 2016 9.822 9.914 9.776 9.862 914,298 +0.06(+0.66%)
Apr 11, 2016 9.844 9.905 9.798 9.798 604,399 +0.03(+0.31%)
Apr 08, 2016 9.807 9.870 9.746 9.767 568,919 +0.05(+0.54%)
Apr 07, 2016 9.727 9.733 9.623 9.715 592,534 -0.12(-1.22%)
Apr 06, 2016 9.813 9.908 9.733 9.835 531,729 +0.02(+0.22%)
Apr 05, 2016 9.792 9.875 9.733 9.813 684,124 -0.08(-0.81%)
Apr 04, 2016 9.918 9.967 9.859 9.893 424,233 -0.06(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.