Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

49.04 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	15.96	16.16	15.91	16.15	174,730	+0.22(+1.37%)
Apr 27, 2006	15.73	15.97	15.70	15.93	76,892	+0.10(+0.64%)
Apr 26, 2006	15.75	15.85	15.75	15.83	238,945	+0.08(+0.51%)
Apr 25, 2006	15.33	15.89	15.33	15.75	83,644	-0.13(-0.82%)
Apr 24, 2006	15.78	15.88	15.70	15.88	67,659	+0.20(+1.25%)
Apr 21, 2006	18.86	15.75	15.65	15.68	109,413	+0.08(+0.51%)
Apr 20, 2006	15.62	15.67	15.54	15.60	215,105	-0.20(-1.24%)
Apr 19, 2006	15.49	15.82	15.49	15.80	300,541	+0.17(+1.11%)
Apr 18, 2006	15.47	15.62	15.41	15.62	153,371	+0.17(+1.13%)
Apr 17, 2006	15.38	15.48	15.31	15.45	163,981	+0.25(+1.67%)
Apr 13, 2006	15.17	15.24	15.07	15.20	152,957	+0.03(+0.19%)
Apr 12, 2006	15.17	15.22	15.07	15.17	111,204	+0.00(+0.00%)
Apr 11, 2006	15.28	15.31	15.09	15.17	137,110	-0.11(-0.71%)
Apr 10, 2006	15.35	15.36	15.18	15.28	514,544	-0.07(-0.47%)
Apr 07, 2006	15.38	15.49	15.24	15.35	54,155	-0.17(-1.12%)
Apr 06, 2006	15.42	15.54	15.38	15.52	74,687	-0.04(-0.28%)
Apr 05, 2006	15.49	15.58	15.42	15.57	124,984	+0.12(+0.75%)
Apr 04, 2006	15.41	15.49	15.31	15.45	175,832	+0.25(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.