Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

49.04 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	18.73	18.73	18.61	18.68	226,494	-0.02(-0.08%)
Apr 27, 2012	18.73	18.76	18.67	18.70	171,666	-0.03(-0.16%)
Apr 26, 2012	18.61	18.76	18.57	18.73	224,504	+0.02(+0.08%)
Apr 25, 2012	18.64	18.73	18.61	18.71	331,541	+0.23(+1.22%)
Apr 24, 2012	18.45	18.58	18.45	18.48	132,449	+0.00(+0.00%)
Apr 23, 2012	18.44	18.51	18.32	18.48	254,063	-0.28(-1.48%)
Apr 20, 2012	18.65	18.82	18.65	18.76	308,803	+0.20(+1.05%)
Apr 19, 2012	18.52	18.65	18.49	18.57	227,008	+0.11(+0.61%)
Apr 18, 2012	18.39	18.51	18.36	18.45	182,590	-0.14(-0.77%)
Apr 17, 2012	18.48	18.62	18.42	18.60	128,394	+0.29(+1.60%)
Apr 16, 2012	18.20	18.36	18.10	18.30	243,182	+0.20(+1.12%)
Apr 13, 2012	18.27	18.27	18.09	18.10	160,210	-0.36(-1.96%)
Apr 12, 2012	18.22	18.47	18.22	18.46	114,330	+0.37(+2.04%)
Apr 11, 2012	18.16	18.18	18.07	18.09	179,395	+0.18(+1.01%)
Apr 10, 2012	18.21	18.22	17.91	17.91	537,632	-0.35(-1.90%)
Apr 09, 2012	18.08	18.32	18.08	18.26	315,078	-0.05(-0.25%)
Apr 05, 2012	18.30	18.40	18.25	18.30	311,448	-0.18(-0.98%)
Apr 04, 2012	18.52	18.54	18.37	18.48	412,440	-0.35(-1.84%)
Apr 03, 2012	19.03	19.06	18.74	18.83	364,049	-0.26(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.