Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

49.04 +0.55 (+1.13%)

Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	45.93	46.21	45.89	46.12	1,861,997	+0.28(+0.61%)
Apr 27, 2023	45.62	45.88	45.47	45.85	1,223,495	+0.09(+0.19%)
Apr 26, 2023	46.19	46.19	45.70	45.76	3,080,248	-0.35(-0.75%)
Apr 25, 2023	46.54	46.58	46.09	46.11	1,786,066	-0.38(-0.83%)
Apr 24, 2023	46.42	46.49	46.34	46.49	1,603,422	+0.35(+0.77%)
Apr 21, 2023	45.92	46.14	45.76	46.13	2,025,276	+0.47(+1.03%)
Apr 20, 2023	45.49	45.72	45.49	45.66	1,325,516	+0.27(+0.59%)
Apr 19, 2023	45.24	45.42	45.24	45.40	906,216	-0.01(-0.02%)
Apr 18, 2023	45.39	45.41	45.24	45.41	974,964	+0.21(+0.47%)
Apr 17, 2023	45.16	45.19	44.98	45.19	1,310,800	-0.11(-0.23%)
Apr 14, 2023	45.45	45.61	45.19	45.30	1,546,348	-0.09(-0.19%)
Apr 13, 2023	45.24	45.41	45.14	45.39	1,577,116	+0.57(+1.26%)
Apr 12, 2023	44.84	44.99	44.75	44.82	1,349,841	+0.34(+0.75%)
Apr 11, 2023	44.29	44.56	44.25	44.48	718,850	+0.22(+0.50%)
Apr 10, 2023	44.13	44.26	43.93	44.26	436,078	-0.04(-0.09%)
Apr 06, 2023	44.15	44.40	44.13	44.30	730,623	+0.49(+1.12%)
Apr 05, 2023	43.77	43.99	43.73	43.81	701,098	+0.16(+0.37%)
Apr 04, 2023	43.48	43.71	43.45	43.65	488,616	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.