Indicators

US Real Estate Ishares ETF (NY: IYR )

86.07 -0.05 (-0.06%)

Streaming Delayed Price Updated: 11:44 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	42.41	42.53	42.13	42.43	8,523,944	-0.06(-0.14%)
Apr 27, 2012	42.43	42.57	42.13	42.49	7,955,388	+0.21(+0.49%)
Apr 26, 2012	41.98	42.33	41.92	42.28	8,770,880	+0.18(+0.43%)
Apr 25, 2012	41.88	42.13	41.84	42.10	10,298,733	+0.46(+1.10%)
Apr 24, 2012	41.07	41.66	41.07	41.64	10,128,258	+0.52(+1.28%)
Apr 23, 2012	41.20	41.22	40.82	41.12	7,827,660	-0.38(-0.93%)
Apr 20, 2012	41.28	41.68	41.17	41.50	9,549,023	+0.43(+1.05%)
Apr 19, 2012	41.12	41.31	40.87	41.07	8,964,544	-0.02(-0.05%)
Apr 18, 2012	41.16	41.31	41.07	41.09	5,404,609	-0.22(-0.53%)
Apr 17, 2012	41.25	41.48	40.89	41.31	11,470,658	+0.35(+0.86%)
Apr 16, 2012	40.71	41.19	40.60	40.96	11,810,721	+0.47(+1.16%)
Apr 13, 2012	40.63	40.73	40.38	40.49	7,831,776	-0.21(-0.52%)
Apr 12, 2012	40.22	40.72	40.07	40.70	10,248,221	+0.57(+1.42%)
Apr 11, 2012	40.00	40.16	39.83	40.13	8,061,392	+0.47(+1.19%)
Apr 10, 2012	40.38	40.55	39.59	39.66	14,363,566	-0.78(-1.94%)
Apr 09, 2012	40.30	40.61	40.20	40.44	5,290,061	-0.39(-0.96%)
Apr 05, 2012	40.90	41.04	40.71	40.83	7,987,721	-0.18(-0.44%)
Apr 04, 2012	41.16	41.18	40.84	41.01	8,795,356	-0.42(-1.01%)
Apr 03, 2012	41.56	41.66	41.27	41.43	7,519,084	-0.19(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.