Indicators

NextEra Energy (NY: NEE )

80.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	72.67	73.92	72.67	73.85	10,382,496	+0.75(+1.03%)
Apr 27, 2023	71.61	73.74	71.23	73.10	8,472,307	+1.72(+2.40%)
Apr 26, 2023	73.99	74.16	71.34	71.38	13,414,247	-3.61(-4.82%)
Apr 25, 2023	74.91	76.23	74.69	75.00	8,715,923	-1.18(-1.54%)
Apr 24, 2023	75.66	76.38	75.65	76.17	5,940,623	+0.05(+0.06%)
Apr 21, 2023	76.56	76.88	75.71	76.12	5,388,078	+0.23(+0.30%)
Apr 20, 2023	75.86	76.23	75.39	75.89	4,514,153	-0.18(-0.24%)
Apr 19, 2023	75.47	76.29	75.45	76.08	3,956,825	+0.62(+0.82%)
Apr 18, 2023	75.87	76.20	75.12	75.46	8,454,218	-0.23(-0.31%)
Apr 17, 2023	75.34	75.70	74.97	75.69	4,558,712	+0.50(+0.67%)
Apr 14, 2023	75.55	75.63	74.75	75.19	5,106,101	-0.80(-1.05%)
Apr 13, 2023	75.58	76.25	74.67	75.99	5,113,079	+0.25(+0.33%)
Apr 12, 2023	75.84	76.56	75.42	75.74	7,042,035	+0.24(+0.32%)
Apr 11, 2023	75.55	75.75	75.07	75.50	6,246,173	-0.09(-0.11%)
Apr 10, 2023	75.51	75.65	74.51	75.58	5,860,124	-0.52(-0.68%)
Apr 06, 2023	75.94	76.13	75.13	76.11	5,632,089	+0.62(+0.82%)
Apr 05, 2023	75.07	76.09	74.92	75.49	8,508,589	+1.13(+1.52%)
Apr 04, 2023	74.06	74.87	73.66	74.36	6,398,279	+0.47(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.