Indicators

Spectrum Brands Holdings Inc (NY: SPB )

90.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	167.95	171.43	167.74	171.11	118,211	+3.37(+2.01%)
Apr 28, 2011	164.21	168.69	164.00	167.74	75,308	+2.69(+1.63%)
Apr 27, 2011	164.79	165.43	163.11	165.06	24,072	+0.42(+0.26%)
Apr 26, 2011	159.53	164.90	159.11	164.63	166,034	+4.79(+3.00%)
Apr 25, 2011	158.58	160.06	158.26	159.84	34,897	+0.47(+0.30%)
Apr 21, 2011	158.37	159.90	156.32	159.37	20,444	+1.32(+0.83%)
Apr 20, 2011	157.95	160.06	156.00	158.05	44,458	+1.11(+0.70%)
Apr 19, 2011	155.69	157.00	154.32	156.95	50,098	+1.84(+1.19%)
Apr 18, 2011	153.00	155.90	151.84	155.11	29,180	+0.16(+0.10%)
Apr 15, 2011	151.95	155.26	151.10	154.95	38,966	+2.74(+1.80%)
Apr 14, 2011	147.47	153.21	147.47	152.21	39,448	+3.53(+2.37%)
Apr 13, 2011	148.21	148.79	147.10	148.68	20,220	+0.95(+0.64%)
Apr 12, 2011	147.42	149.68	147.21	147.74	32,150	-0.32(-0.21%)
Apr 11, 2011	147.58	148.31	147.05	148.05	29,000	+0.58(+0.39%)
Apr 08, 2011	148.37	148.37	146.05	147.47	19,238	+0.05(+0.04%)
Apr 07, 2011	146.58	148.95	145.47	147.42	9,857	+0.21(+0.14%)
Apr 06, 2011	147.52	150.05	145.16	147.21	10,189	+0.79(+0.54%)
Apr 05, 2011	145.42	148.42	145.00	146.42	12,453	+0.11(+0.07%)
Apr 04, 2011	146.52	147.63	144.84	146.31	7,317	-0.26(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.