Indicators

Short-Term Intl Treasury Bond ETF SPDR (NY: BWZ )

26.10 -0.02 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	28.88	28.88	28.75	28.86	4,516	+0.06(+0.20%)
Apr 27, 2017	28.81	28.88	28.74	28.81	27,033	-0.01(-0.04%)
Apr 26, 2017	28.81	28.90	28.74	28.82	22,714	-0.10(-0.36%)
Apr 25, 2017	28.85	28.96	28.84	28.92	22,083	-0.02(-0.07%)
Apr 24, 2017	28.88	28.94	28.86	28.94	5,721	+0.22(+0.76%)
Apr 21, 2017	28.72	28.76	28.67	28.72	9,220	-0.07(-0.26%)
Apr 20, 2017	28.74	28.83	28.68	28.80	12,981	+0.05(+0.16%)
Apr 19, 2017	28.85	28.86	28.69	28.75	11,708	-0.13(-0.46%)
Apr 18, 2017	28.77	28.90	28.76	28.88	21,702	+0.25(+0.86%)
Apr 17, 2017	28.63	28.76	28.63	28.64	22,319	+0.01(+0.03%)
Apr 13, 2017	28.71	28.71	28.55	28.63	28,943	-0.02(-0.07%)
Apr 12, 2017	28.55	28.67	28.51	28.65	18,425	+0.08(+0.28%)
Apr 11, 2017	28.48	28.58	28.46	28.57	12,095	+0.12(+0.41%)
Apr 10, 2017	28.44	28.52	28.39	28.45	43,046	+0.09(+0.31%)
Apr 07, 2017	28.45	28.54	28.29	28.36	32,914	-0.21(-0.73%)
Apr 06, 2017	28.62	28.62	28.49	28.57	20,427	-0.06(-0.20%)
Apr 05, 2017	28.56	28.67	28.52	28.63	29,846	+0.03(+0.10%)
Apr 04, 2017	28.61	28.62	28.48	28.60	9,432	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.