Indicators

Columbia Premium Technology Growth Fund, Inc. (NY: STK )

32.25 +0.13 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.704	6.717	6.673	6.690	127,058	+0.01(+0.20%)
Apr 28, 2011	6.755	6.761	6.657	6.677	232,558	-0.06(-0.85%)
Apr 27, 2011	6.724	6.738	6.630	6.734	157,998	+0.02(+0.30%)
Apr 26, 2011	6.721	6.724	6.694	6.714	135,094	+0.03(+0.51%)
Apr 25, 2011	6.697	6.700	6.646	6.680	106,611	-0.02(-0.30%)
Apr 21, 2011	6.744	6.761	6.694	6.700	125,583	-0.01(-0.15%)
Apr 20, 2011	6.724	6.738	6.673	6.711	186,972	+0.05(+0.76%)
Apr 19, 2011	6.589	6.660	6.572	6.660	97,100	+0.07(+1.13%)
Apr 18, 2011	6.613	6.613	6.535	6.585	144,194	-0.05(-0.76%)
Apr 15, 2011	6.646	6.657	6.592	6.636	174,374	+0.02(+0.31%)
Apr 14, 2011	6.643	6.643	6.576	6.616	113,512	-0.05(-0.68%)
Apr 13, 2011	6.657	6.670	6.613	6.661	107,534	+0.04(+0.63%)
Apr 12, 2011	6.589	6.636	6.574	6.619	166,841	-0.02(-0.31%)
Apr 11, 2011	6.623	6.640	6.596	6.640	180,624	+0.03(+0.51%)
Apr 08, 2011	6.626	6.646	6.579	6.606	181,869	-0.02(-0.31%)
Apr 07, 2011	6.629	6.646	6.582	6.626	176,864	+0.02(+0.31%)
Apr 06, 2011	6.616	6.633	6.563	6.606	152,399	+0.03(+0.51%)
Apr 05, 2011	6.599	6.599	6.548	6.572	92,713	-0.01(-0.15%)
Apr 04, 2011	6.613	6.613	6.545	6.582	81,732	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.