Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Premium Technology Growth Fund, Inc. (NY: STK )

32.39 +0.39 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.929 5.929 5.880 5.921 130,438 -0.01(-0.19%)
Apr 29, 2014 6.018 6.029 5.932 5.932 202,252 -0.08(-1.36%)
Apr 28, 2014 6.021 6.127 5.969 6.014 145,511 -0.00(-0.06%)
Apr 25, 2014 6.010 6.032 5.999 6.018 177,441 +0.00(+0.00%)
Apr 24, 2014 6.122 6.136 5.988 6.018 265,071 -0.06(-0.92%)
Apr 23, 2014 6.047 6.073 6.040 6.073 228,303 +0.01(+0.24%)
Apr 22, 2014 6.003 6.073 5.979 6.058 216,702 +0.07(+1.24%)
Apr 21, 2014 5.973 5.999 5.936 5.984 134,788 +0.05(+0.81%)
Apr 17, 2014 5.929 5.936 5.936 5.936 277,087 -0.03(-0.50%)
Apr 16, 2014 5.917 5.966 5.897 5.966 220,012 +0.05(+0.82%)
Apr 15, 2014 5.858 5.921 5.806 5.917 182,837 +0.10(+1.66%)
Apr 14, 2014 5.791 5.851 5.762 5.821 161,190 +0.04(+0.77%)
Apr 11, 2014 5.728 5.821 5.680 5.777 245,812 +0.01(+0.19%)
Apr 10, 2014 5.854 5.932 5.732 5.765 159,478 -0.06(-1.08%)
Apr 09, 2014 5.795 5.877 5.795 5.828 174,376 +0.03(+0.52%)
Apr 08, 2014 5.788 5.821 5.769 5.798 210,349 +0.01(+0.25%)
Apr 07, 2014 5.825 5.893 5.732 5.784 305,933 -0.06(-1.02%)
Apr 04, 2014 5.962 5.962 5.832 5.843 349,739 -0.11(-1.87%)
Apr 03, 2014 5.943 5.955 5.903 5.955 201,950 +0.03(+0.56%)
Apr 02, 2014 5.914 5.955 5.884 5.921 294,750 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.