Indicators

Columbia Premium Technology Growth Fund, Inc. (NY: STK )

32.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.16	11.23	11.12	11.19	97,386	+0.06(+0.50%)
Apr 27, 2017	11.14	11.26	11.13	11.13	132,024	+0.00(+0.00%)
Apr 26, 2017	11.23	11.25	11.05	11.13	114,449	-0.10(-0.86%)
Apr 25, 2017	11.17	11.33	11.12	11.23	224,865	+0.09(+0.77%)
Apr 24, 2017	11.13	11.17	11.09	11.14	160,996	+0.14(+1.29%)
Apr 21, 2017	10.98	11.09	10.92	11.00	228,037	+0.07(+0.60%)
Apr 20, 2017	10.85	10.95	10.82	10.93	128,358	+0.12(+1.13%)
Apr 19, 2017	10.79	10.85	10.78	10.81	116,167	+0.04(+0.33%)
Apr 18, 2017	10.70	10.78	10.70	10.78	84,181	+0.04(+0.38%)
Apr 17, 2017	10.68	10.80	10.62	10.74	98,609	+0.12(+1.10%)
Apr 13, 2017	10.69	10.73	10.62	10.62	103,857	-0.09(-0.81%)
Apr 12, 2017	10.84	10.87	10.71	10.71	147,084	-0.15(-1.36%)
Apr 11, 2017	10.88	10.93	10.73	10.85	160,210	-0.05(-0.47%)
Apr 10, 2017	10.78	10.95	10.78	10.90	191,505	+0.14(+1.32%)
Apr 07, 2017	10.63	10.76	10.61	10.76	145,786	+0.15(+1.44%)
Apr 06, 2017	10.59	10.68	10.57	10.61	120,198	+0.03(+0.29%)
Apr 05, 2017	10.50	10.75	10.49	10.58	258,955	+0.12(+1.16%)
Apr 04, 2017	10.42	10.48	10.37	10.46	124,175	-0.07(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.