Indicators

Columbia Premium Technology Growth Fund, Inc. (NY: STK )

32.39 +0.39 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.83	24.17	23.23	23.23	69,221	-0.72(-3.03%)
Apr 28, 2022	23.54	24.12	23.31	23.95	34,737	+0.70(+3.01%)
Apr 27, 2022	23.24	23.55	22.70	23.25	97,896	+0.01(+0.04%)
Apr 26, 2022	23.98	23.98	23.21	23.24	65,229	-0.75(-3.12%)
Apr 25, 2022	23.54	23.99	23.26	23.99	54,041	+0.26(+1.11%)
Apr 22, 2022	24.23	24.25	23.59	23.73	48,744	-0.50(-2.07%)
Apr 21, 2022	25.04	25.06	24.18	24.23	49,800	-0.56(-2.26%)
Apr 20, 2022	24.96	25.02	24.64	24.79	46,589	+0.08(+0.33%)
Apr 19, 2022	24.08	24.77	24.08	24.71	45,223	+0.40(+1.66%)
Apr 18, 2022	24.11	24.41	23.93	24.31	50,952	+0.20(+0.82%)
Apr 14, 2022	24.64	24.64	24.11	24.11	43,936	-0.49(-1.98%)
Apr 13, 2022	24.20	24.69	24.20	24.60	27,759	+0.49(+2.02%)
Apr 12, 2022	24.39	24.74	24.09	24.11	48,836	-0.19(-0.78%)
Apr 11, 2022	24.55	24.75	24.22	24.30	44,667	-0.47(-1.90%)
Apr 08, 2022	25.04	25.16	24.77	24.77	43,007	-0.35(-1.38%)
Apr 07, 2022	25.02	25.56	24.76	25.11	58,375	+0.09(+0.36%)
Apr 06, 2022	25.66	25.83	24.81	25.02	99,405	-0.68(-2.63%)
Apr 05, 2022	26.33	26.49	25.57	25.70	83,791	-0.75(-2.83%)
Apr 04, 2022	26.39	26.58	26.28	26.45	80,498	+0.11(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.