Indicators

Columbia Premium Technology Growth Fund, Inc. (NY: STK )

32.39 +0.39 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.58	24.67	24.40	24.61	52,700	+0.16(+0.64%)
Apr 27, 2023	24.18	24.54	23.86	24.45	50,373	+0.37(+1.52%)
Apr 26, 2023	24.21	24.29	23.96	24.09	32,694	-0.04(-0.15%)
Apr 25, 2023	24.75	24.75	24.09	24.12	46,130	-0.65(-2.63%)
Apr 24, 2023	24.81	24.90	24.58	24.78	29,254	+0.05(+0.19%)
Apr 21, 2023	24.75	24.96	24.58	24.73	17,569	-0.13(-0.52%)
Apr 20, 2023	24.77	25.08	24.73	24.86	28,595	+0.05(+0.18%)
Apr 19, 2023	24.86	24.97	24.77	24.81	28,956	-0.18(-0.73%)
Apr 18, 2023	25.06	25.10	24.77	25.00	31,516	+0.08(+0.34%)
Apr 17, 2023	24.95	25.05	24.77	24.91	17,999	+0.07(+0.29%)
Apr 14, 2023	24.94	25.18	24.63	24.84	48,903	+0.05(+0.19%)
Apr 13, 2023	24.21	24.86	24.17	24.79	37,190	+0.64(+2.66%)
Apr 12, 2023	24.46	24.62	24.11	24.15	23,375	-0.10(-0.42%)
Apr 11, 2023	24.29	24.63	24.25	24.25	21,466	+0.08(+0.34%)
Apr 10, 2023	23.82	24.28	23.81	24.17	53,453	+0.02(+0.08%)
Apr 06, 2023	24.08	24.27	23.99	24.15	17,146	-0.03(-0.11%)
Apr 05, 2023	24.78	25.04	23.88	24.18	49,047	-0.81(-3.23%)
Apr 04, 2023	25.13	25.28	24.95	24.99	47,107	-0.53(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.