Indicators

Costamare Inc (NY: CMRE )

14.65 +0.20 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.667	4.733	4.333	4.493	1,500,610	-0.16(-3.44%)
Apr 27, 2017	4.527	4.660	4.500	4.653	1,336,181	+0.13(+2.80%)
Apr 26, 2017	4.360	4.547	4.360	4.527	757,126	+0.13(+3.03%)
Apr 25, 2017	4.273	4.460	4.260	4.393	1,354,574	+0.17(+3.94%)
Apr 24, 2017	4.433	4.440	4.213	4.227	1,268,151	-0.15(-3.35%)
Apr 21, 2017	4.433	4.467	4.367	4.373	1,036,958	-0.06(-1.35%)
Apr 20, 2017	4.487	4.567	4.420	4.433	834,693	-0.05(-1.19%)
Apr 19, 2017	4.553	4.600	4.467	4.487	1,069,057	-0.09(-2.04%)
Apr 18, 2017	4.619	4.705	4.544	4.580	1,458,834	-0.09(-1.83%)
Apr 17, 2017	4.567	4.679	4.514	4.665	1,826,140	+0.14(+3.05%)
Apr 13, 2017	4.429	4.587	4.416	4.527	2,404,386	+0.07(+1.62%)
Apr 12, 2017	4.475	4.475	4.330	4.455	1,705,993	-0.06(-1.31%)
Apr 11, 2017	4.324	4.547	4.258	4.514	1,515,993	+0.16(+3.62%)
Apr 10, 2017	4.081	4.370	4.041	4.357	1,078,426	+0.26(+6.42%)
Apr 07, 2017	4.140	4.166	4.081	4.094	816,122	-0.07(-1.58%)
Apr 06, 2017	4.074	4.212	4.051	4.159	886,185	+0.08(+1.93%)
Apr 05, 2017	4.330	4.330	4.074	4.081	933,986	-0.22(-5.05%)
Apr 04, 2017	4.271	4.297	4.212	4.297	580,759	+0.06(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.