Indicators

Motorola Solutions (NY: MSI )

358.17 +8.53 (+2.44%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	289.06	290.11	285.30	287.90	902,957	-2.22(-0.77%)
Apr 27, 2023	285.39	290.27	283.96	290.12	851,314	+5.89(+2.07%)
Apr 26, 2023	283.41	285.73	283.20	284.23	643,187	-1.59(-0.56%)
Apr 25, 2023	290.09	290.09	285.52	285.82	571,589	-4.05(-1.40%)
Apr 24, 2023	289.48	291.00	287.94	289.87	507,865	+0.64(+0.22%)
Apr 21, 2023	286.25	289.46	285.38	289.23	622,767	+4.97(+1.75%)
Apr 20, 2023	284.24	285.29	282.63	284.26	606,894	-1.14(-0.40%)
Apr 19, 2023	286.21	286.30	283.99	285.40	519,368	-1.61(-0.56%)
Apr 18, 2023	288.72	289.79	285.55	287.01	570,593	-0.42(-0.14%)
Apr 17, 2023	287.89	288.78	285.98	287.42	664,519	-0.53(-0.19%)
Apr 14, 2023	286.44	288.64	285.50	287.95	981,256	+2.03(+0.71%)
Apr 13, 2023	283.76	286.26	282.32	285.92	764,879	+3.64(+1.29%)
Apr 12, 2023	281.30	283.96	279.77	282.28	647,077	+2.19(+0.78%)
Apr 11, 2023	279.60	281.31	279.16	280.09	632,671	-0.12(-0.04%)
Apr 10, 2023	279.60	280.53	278.04	280.21	598,068	+0.16(+0.06%)
Apr 06, 2023	280.54	281.14	278.55	280.05	805,010	-2.65(-0.94%)
Apr 05, 2023	282.57	282.77	279.68	282.70	1,056,070	+0.24(+0.08%)
Apr 04, 2023	282.77	282.77	278.87	282.46	658,050	+0.46(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.