Indicators

Baytex Energy Corp (NY: BTE )

3.220 +0.050 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.580	3.746	3.531	3.698	1,159,590	+0.14(+3.86%)
Apr 27, 2023	3.522	3.634	3.512	3.561	1,938,834	+0.03(+0.83%)
Apr 26, 2023	3.649	3.688	3.502	3.531	2,155,171	-0.14(-3.74%)
Apr 25, 2023	3.767	3.806	3.659	3.669	1,926,230	-0.18(-4.59%)
Apr 24, 2023	3.669	3.855	3.639	3.845	3,137,792	+0.18(+4.81%)
Apr 21, 2023	3.767	3.767	3.649	3.669	1,075,399	-0.04(-1.06%)
Apr 20, 2023	3.777	3.796	3.669	3.708	1,847,371	-0.12(-3.08%)
Apr 19, 2023	3.865	3.865	3.767	3.826	1,151,805	-0.09(-2.26%)
Apr 18, 2023	3.914	3.948	3.855	3.914	897,518	-0.02(-0.50%)
Apr 17, 2023	3.992	4.012	3.904	3.934	1,511,331	-0.08(-1.96%)
Apr 14, 2023	4.002	4.061	3.953	4.012	1,169,768	+0.03(+0.74%)
Apr 13, 2023	3.924	4.022	3.924	3.983	1,157,609	+0.03(+0.74%)
Apr 12, 2023	4.042	4.042	3.924	3.953	1,166,400	-0.03(-0.74%)
Apr 11, 2023	3.904	4.027	3.865	3.983	2,548,089	+0.18(+4.64%)
Apr 10, 2023	3.796	3.885	3.786	3.806	1,751,266	+0.01(+0.26%)
Apr 06, 2023	3.865	3.865	3.772	3.796	1,287,343	-0.07(-1.78%)
Apr 05, 2023	3.885	3.924	3.789	3.865	1,747,992	-0.03(-0.76%)
Apr 04, 2023	3.983	3.992	3.772	3.894	2,298,473	-0.06(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.