Indicators

Retractable Technologies (NY: RVP )

0.9175 +0.0025 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.6700	0.7300	0.6700	0.7300	334	+0.03(+4.29%)
Apr 29, 2009	0.7000	0.7399	0.6000	0.7000	4,424	-0.04(-5.41%)
Apr 28, 2009	0.8600	0.8600	0.6200	0.7400	10,045	-0.08(-9.76%)
Apr 27, 2009	0.9000	0.9200	0.7900	0.8200	19,100	-0.05(-5.75%)
Apr 24, 2009	0.8399	0.9000	0.8399	0.8700	1,400	+0.07(+8.75%)
Apr 23, 2009	0.8000	0.8000	0.8000	0.8000	1,000	+0.04(+5.26%)
Apr 22, 2009	0.7600	0.7600	0.7600	0.7600	500	-0.07(-8.43%)
Apr 17, 2009	0.7200	0.8300	0.7200	0.8300	800	-0.02(-2.35%)
Apr 16, 2009	0.8499	0.8500	0.8000	0.8500	11,600	-0.03(-3.41%)
Apr 14, 2009	0.9000	0.8800	0.8800	0.8800	1,000	+0.02(+2.33%)
Apr 13, 2009	0.7900	0.8600	0.7900	0.8600	1,600	+0.03(+3.61%)
Apr 09, 2009	0.8600	0.8600	0.7000	0.8300	1,600	-0.07(-7.78%)
Apr 08, 2009	0.7900	0.9800	0.7900	0.9000	24,185	+0.11(+13.92%)
Apr 07, 2009	0.8000	0.8000	0.7900	0.7900	15,000	+0.04(+5.33%)
Apr 06, 2009	0.8000	0.8000	0.7500	0.7500	18,200	-0.05(-6.25%)
Apr 03, 2009	0.7496	0.8000	0.7496	0.8000	4,180	+0.05(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.