Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

0.9175 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.7000 0.7775 0.6990 0.7600 574,333 +0.02(+3.05%)
Apr 29, 2019 0.7150 0.7500 0.6996 0.7375 66,826 +0.02(+2.43%)
Apr 26, 2019 0.7200 0.7200 0.7000 0.7200 54,900 +0.01(+1.69%)
Apr 25, 2019 0.6800 0.7200 0.6800 0.7080 107,765 +0.01(+1.35%)
Apr 24, 2019 0.7200 0.7200 0.6750 0.6986 118,661 -0.01(-1.83%)
Apr 23, 2019 0.6800 0.7299 0.6500 0.7116 548,602 +0.05(+7.82%)
Apr 22, 2019 0.6900 0.7000 0.6500 0.6600 226,805 -0.03(-4.39%)
Apr 18, 2019 0.6500 0.7000 0.6435 0.6903 1,036,300 +0.04(+6.20%)
Apr 17, 2019 0.6900 0.6900 0.6500 0.6500 63,188 -0.01(-1.96%)
Apr 16, 2019 0.6820 0.6915 0.6511 0.6630 173,252 -0.04(-5.15%)
Apr 15, 2019 0.7056 0.7280 0.6800 0.6990 78,835 +0.00(+0.29%)
Apr 12, 2019 0.7188 0.7296 0.6900 0.6970 191,400 -0.02(-3.13%)
Apr 11, 2019 0.7410 0.7562 0.7020 0.7195 53,962 -0.02(-2.90%)
Apr 10, 2019 0.7300 0.7600 0.6720 0.7410 318,413 +0.02(+2.87%)
Apr 09, 2019 0.7300 0.7300 0.6700 0.7203 121,213 -0.01(-1.33%)
Apr 08, 2019 0.7700 0.7700 0.6901 0.7300 383,238 +0.04(+5.80%)
Apr 05, 2019 0.7500 0.8500 0.6400 0.6900 1,626,700 -0.08(-10.39%)
Apr 04, 2019 0.5792 0.8166 0.5600 0.7700 1,297,725 +0.20(+33.91%)
Apr 03, 2019 0.5904 0.5971 0.5720 0.5750 58,021 -0.03(-4.17%)
Apr 02, 2019 0.6000 0.6000 0.5800 0.6000 51,638 +0.01(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.