Indicators

GX Superdividend ETF (NY: SDIV )

22.74 +0.19 (+0.84%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	26.93	26.93	26.77	26.84	48,850	-0.13(-0.49%)
Apr 27, 2012	26.98	27.02	26.87	26.98	28,029	+0.13(+0.49%)
Apr 26, 2012	26.64	26.87	26.64	26.84	37,922	+0.06(+0.23%)
Apr 25, 2012	26.65	26.78	26.65	26.78	57,952	+0.26(+0.96%)
Apr 24, 2012	26.41	26.57	26.41	26.53	24,444	+0.24(+0.93%)
Apr 23, 2012	26.19	26.29	26.12	26.28	49,988	-0.26(-0.97%)
Apr 20, 2012	26.61	26.64	26.49	26.54	20,696	+0.19(+0.73%)
Apr 19, 2012	26.44	26.57	26.27	26.35	19,301	-0.07(-0.27%)
Apr 18, 2012	26.44	26.52	26.37	26.42	34,078	-0.18(-0.69%)
Apr 17, 2012	26.57	26.66	26.48	26.60	23,087	+0.24(+0.93%)
Apr 16, 2012	26.46	26.47	26.21	26.36	23,777	+0.10(+0.37%)
Apr 13, 2012	26.52	26.52	26.26	26.26	45,450	-0.36(-1.37%)
Apr 12, 2012	26.39	26.67	26.39	26.63	32,481	+0.41(+1.58%)
Apr 11, 2012	26.15	26.30	26.15	26.21	30,423	+0.29(+1.13%)
Apr 10, 2012	26.35	26.37	25.86	25.92	37,966	-0.48(-1.82%)
Apr 09, 2012	26.39	26.42	26.23	26.40	20,205	-0.13(-0.48%)
Apr 05, 2012	26.46	26.65	26.46	26.53	21,358	+0.00(+0.00%)
Apr 04, 2012	26.71	26.71	26.48	26.53	37,682	-0.41(-1.54%)
Apr 03, 2012	27.14	27.15	26.86	26.94	11,898	-0.22(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.