Indicators

GX Superdividend ETF (NY: SDIV )

22.57 +0.05 (+0.22%)

Official Closing Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	25.08	25.26	24.68	24.73	266,338	-0.07(-0.28%)
Apr 28, 2022	24.73	24.81	24.40	24.80	152,982	+0.35(+1.42%)
Apr 27, 2022	24.45	24.63	24.36	24.45	158,830	+0.19(+0.77%)
Apr 26, 2022	24.80	24.80	24.26	24.26	168,126	-0.65(-2.61%)
Apr 25, 2022	24.96	25.01	24.45	24.91	270,888	-0.30(-1.20%)
Apr 22, 2022	25.52	25.62	25.19	25.21	140,655	-0.21(-0.82%)
Apr 21, 2022	25.96	25.98	25.38	25.42	192,823	-0.51(-1.97%)
Apr 20, 2022	26.00	26.00	25.81	25.93	139,944	-0.16(-0.62%)
Apr 19, 2022	26.14	26.17	26.00	26.10	170,952	-0.19(-0.71%)
Apr 18, 2022	26.42	26.47	26.24	26.28	134,482	-0.05(-0.18%)
Apr 14, 2022	26.26	26.45	26.26	26.33	120,988	+0.07(+0.27%)
Apr 13, 2022	26.12	26.29	26.04	26.26	118,555	+0.26(+0.98%)
Apr 12, 2022	26.28	26.28	25.96	26.00	143,276	-0.14(-0.53%)
Apr 11, 2022	26.47	26.47	26.14	26.14	184,998	-0.60(-2.26%)
Apr 08, 2022	26.42	26.78	26.38	26.75	127,383	+0.39(+1.50%)
Apr 07, 2022	26.61	26.61	26.24	26.35	148,222	-0.32(-1.22%)
Apr 06, 2022	26.63	26.79	26.50	26.68	196,010	+0.05(+0.17%)
Apr 05, 2022	27.12	27.19	26.61	26.63	337,493	-0.58(-2.13%)
Apr 04, 2022	27.07	27.25	27.05	27.21	202,722	+0.30(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.