Indicators

GX Superdividend ETF (NY: SDIV )

22.74 +0.19 (+0.84%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.91	20.07	19.83	20.07	176,322	+0.13(+0.66%)
Apr 27, 2023	19.77	19.94	19.70	19.94	206,721	+0.27(+1.39%)
Apr 26, 2023	19.75	19.84	19.63	19.67	258,915	+0.04(+0.18%)
Apr 25, 2023	19.98	19.98	19.58	19.63	410,025	-0.40(-1.99%)
Apr 24, 2023	19.99	20.12	19.89	20.03	157,272	-0.04(-0.18%)
Apr 21, 2023	20.18	20.21	19.87	20.07	154,207	-0.14(-0.70%)
Apr 20, 2023	20.22	20.27	20.14	20.21	196,493	-0.08(-0.39%)
Apr 19, 2023	20.32	20.34	20.20	20.29	229,176	-0.19(-0.95%)
Apr 18, 2023	20.50	20.54	20.37	20.48	203,656	+0.03(+0.13%)
Apr 17, 2023	20.37	20.48	20.32	20.45	307,444	+0.09(+0.43%)
Apr 14, 2023	20.45	20.48	20.23	20.37	228,065	-0.07(-0.35%)
Apr 13, 2023	20.38	20.49	20.33	20.44	242,326	+0.15(+0.74%)
Apr 12, 2023	20.31	20.45	20.20	20.29	376,012	+0.05(+0.26%)
Apr 11, 2023	20.14	20.31	19.99	20.23	239,189	+0.30(+1.51%)
Apr 10, 2023	19.99	19.99	19.84	19.93	181,130	-0.11(-0.57%)
Apr 06, 2023	20.02	20.08	19.91	20.05	178,028	+0.02(+0.09%)
Apr 05, 2023	20.11	20.25	19.88	20.03	178,955	-0.13(-0.66%)
Apr 04, 2023	20.20	20.24	20.01	20.16	330,195	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.