Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Bond Trust (NY: BBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 13.07 13.09 13.05 13.09 7,469 +0.05(+0.35%)
Apr 28, 2016 13.02 13.04 13.00 13.04 17,206 +0.04(+0.29%)
Apr 27, 2016 13.01 13.02 12.98 13.01 19,886 +0.02(+0.12%)
Apr 26, 2016 12.93 12.99 12.93 12.99 35,235 +0.02(+0.18%)
Apr 25, 2016 12.98 13.00 12.92 12.97 11,836 -0.02(-0.12%)
Apr 22, 2016 12.94 12.99 12.92 12.98 25,287 +0.03(+0.23%)
Apr 21, 2016 12.96 12.98 12.93 12.95 21,991 +0.02(+0.17%)
Apr 20, 2016 12.92 12.98 12.91 12.93 39,843 +0.02(+0.12%)
Apr 19, 2016 13.02 13.06 12.92 12.92 36,660 -0.11(-0.81%)
Apr 18, 2016 13.01 13.06 13.01 13.02 15,854 +0.01(+0.06%)
Apr 15, 2016 12.99 13.04 12.99 13.01 20,110 -0.02(-0.17%)
Apr 14, 2016 12.88 13.04 12.83 13.04 146,629 +0.17(+1.30%)
Apr 13, 2016 13.04 13.04 12.84 12.87 56,397 -0.05(-0.37%)
Apr 12, 2016 13.07 13.09 12.90 12.92 100,363 -0.15(-1.17%)
Apr 11, 2016 12.99 13.08 12.95 13.07 19,397 +0.12(+0.93%)
Apr 08, 2016 13.03 13.08 12.93 12.95 18,855 -0.04(-0.29%)
Apr 07, 2016 13.00 13.03 12.96 12.99 21,463 +0.03(+0.23%)
Apr 06, 2016 12.96 13.03 12.92 12.96 23,050 +0.02(+0.17%)
Apr 05, 2016 12.85 12.97 12.85 12.93 32,620 +0.08(+0.59%)
Apr 04, 2016 12.87 12.90 12.78 12.86 59,905 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.