Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Bond Trust (NY: BBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 12.14 12.19 12.10 12.11 18,469 +0.00(+0.00%)
Apr 27, 2018 12.06 12.12 12.06 12.11 14,996 +0.05(+0.43%)
Apr 26, 2018 12.01 12.10 12.01 12.06 28,498 +0.04(+0.36%)
Apr 25, 2018 12.07 12.07 12.00 12.01 11,152 -0.10(-0.85%)
Apr 24, 2018 12.11 12.14 12.09 12.12 21,860 -0.02(-0.14%)
Apr 23, 2018 12.11 12.15 12.11 12.13 25,979 -0.08(-0.67%)
Apr 20, 2018 12.20 12.22 12.19 12.22 11,380 -0.00(-0.04%)
Apr 19, 2018 12.20 12.22 12.19 12.22 9,280 -0.02(-0.14%)
Apr 18, 2018 12.31 12.31 12.23 12.24 21,844 -0.06(-0.49%)
Apr 17, 2018 12.25 12.35 12.19 12.30 51,664 +0.09(+0.78%)
Apr 16, 2018 12.19 12.21 12.17 12.20 23,787 -0.01(-0.07%)
Apr 13, 2018 12.21 12.22 12.18 12.21 57,331 -0.01(-0.05%)
Apr 12, 2018 12.23 12.23 12.22 12.22 11,531 -0.02(-0.14%)
Apr 11, 2018 12.25 12.25 12.22 12.23 19,855 -0.02(-0.14%)
Apr 10, 2018 12.27 12.27 12.25 12.25 7,605 -0.02(-0.14%)
Apr 09, 2018 12.31 12.31 12.23 12.27 12,213 -0.02(-0.14%)
Apr 06, 2018 12.23 12.29 12.23 12.29 20,596 +0.02(+0.14%)
Apr 05, 2018 12.27 12.29 12.24 12.27 14,823 +0.00(+0.00%)
Apr 04, 2018 12.25 12.28 12.24 12.27 17,079 +0.03(+0.21%)
Apr 03, 2018 12.25 12.25 12.22 12.24 11,143 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.