Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 69.64 69.66 69.59 69.62 135,044 +0.03(+0.05%)
Apr 29, 2004 69.62 69.68 69.55 69.59 1,388,353 -0.01(-0.01%)
Apr 28, 2004 69.71 69.71 69.60 69.60 270,088 -0.14(-0.21%)
Apr 27, 2004 69.66 69.74 69.64 69.74 1,152,055 +0.08(+0.12%)
Apr 26, 2004 69.66 69.66 69.62 69.66 1,248,835 +0.01(+0.01%)
Apr 23, 2004 69.72 69.72 69.62 69.65 302,348 -0.14(-0.21%)
Apr 22, 2004 69.77 69.79 69.73 69.79 393,241 +0.10(+0.15%)
Apr 21, 2004 69.68 69.80 69.68 69.69 170,953 +0.01(+0.01%)
Apr 20, 2004 69.86 69.88 69.68 69.68 218,284 -0.16(-0.23%)
Apr 19, 2004 69.94 69.94 69.84 69.84 516,747 -0.08(-0.12%)
Apr 16, 2004 69.94 69.94 69.88 69.93 156,707 +0.09(+0.13%)
Apr 15, 2004 69.83 69.84 69.76 69.83 246,423 +0.04(+0.06%)
Apr 14, 2004 69.81 69.83 69.75 69.79 342,849 -0.12(-0.17%)
Apr 13, 2004 69.94 69.95 69.88 69.91 213,692 -0.09(-0.13%)
Apr 12, 2004 70.00 70.04 69.97 70.00 275,033 -0.07(-0.10%)
Apr 08, 2004 70.01 70.08 70.00 70.07 172,484 +0.00(+0.00%)
Apr 07, 2004 70.06 70.11 70.04 70.07 158,120 +0.02(+0.02%)
Apr 06, 2004 70.02 70.08 70.01 70.05 148,230 +0.08(+0.12%)
Apr 05, 2004 70.00 70.01 69.97 69.97 342,614 -0.07(-0.10%)
Apr 02, 2004 70.04 70.19 70.00 70.04 485,193 -0.25(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.