Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 99.02 99.91 98.60 99.74 16,258,508 +0.17(+0.17%)
Apr 29, 2015 99.63 100.13 99.21 99.57 14,584,480 -1.24(-1.23%)
Apr 28, 2015 101.50 101.95 100.78 100.80 9,425,630 -1.41(-1.38%)
Apr 27, 2015 102.21 102.55 101.66 102.21 5,474,106 +0.00(+0.00%)
Apr 24, 2015 101.87 102.50 101.83 102.21 6,027,339 +0.63(+0.62%)
Apr 23, 2015 101.20 102.04 101.05 101.58 8,641,796 +0.44(+0.43%)
Apr 22, 2015 102.55 102.59 101.00 101.14 12,258,494 -1.57(-1.53%)
Apr 21, 2015 103.18 103.30 102.60 102.71 5,763,079 -0.47(-0.45%)
Apr 20, 2015 103.69 103.75 102.89 103.18 6,250,110 -0.92(-0.88%)
Apr 17, 2015 102.76 104.29 102.71 104.09 9,178,943 +1.18(+1.15%)
Apr 16, 2015 103.60 103.63 102.48 102.92 8,947,512 -0.52(-0.50%)
Apr 15, 2015 103.78 103.95 103.20 103.43 5,588,131 -0.09(-0.08%)
Apr 14, 2015 103.98 104.42 103.33 103.52 7,671,916 +0.73(+0.71%)
Apr 13, 2015 102.57 102.93 102.46 102.79 5,064,574 +0.14(+0.14%)
Apr 10, 2015 103.20 103.30 102.60 102.65 6,115,675 +0.15(+0.15%)
Apr 09, 2015 103.64 103.67 102.26 102.50 8,188,197 -1.35(-1.30%)
Apr 08, 2015 103.75 104.02 102.96 103.84 6,792,179 +0.03(+0.03%)
Apr 07, 2015 103.13 103.91 102.83 103.81 6,017,133 +0.86(+0.84%)
Apr 06, 2015 104.08 104.12 102.72 102.95 7,480,472 -0.58(-0.56%)
Apr 02, 2015 103.53 103.53 103.53 0 -1.11(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.