Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enbridge Energy Management Llc (NY: EEQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 39.16 39.40 39.08 39.08 29,169 -0.80(-2.00%)
Apr 29, 2003 40.22 40.46 39.88 39.88 52,214 -0.20(-0.50%)
Apr 28, 2003 39.54 40.51 39.54 40.08 56,471 +0.58(+1.46%)
Apr 25, 2003 38.39 39.64 38.39 39.51 55,329 +1.21(+3.17%)
Apr 24, 2003 37.86 38.52 37.86 38.29 58,443 +0.34(+0.89%)
Apr 23, 2003 38.05 38.24 37.62 37.95 79,204 -0.07(-0.18%)
Apr 22, 2003 37.76 38.05 37.67 38.02 63,841 +0.29(+0.77%)
Apr 21, 2003 37.57 37.73 37.47 37.73 59,273 +0.16(+0.44%)
Apr 17, 2003 37.52 37.86 37.52 37.57 105,675 +0.14(+0.39%)
Apr 16, 2003 37.47 38.00 37.28 37.43 34,360 +0.10(+0.26%)
Apr 15, 2003 37.38 37.38 36.90 37.33 52,734 -0.05(-0.13%)
Apr 14, 2003 37.57 37.71 37.38 37.38 27,405 -0.34(-0.89%)
Apr 11, 2003 37.42 38.44 37.42 37.71 46,401 +0.30(+0.80%)
Apr 10, 2003 37.52 37.91 36.37 37.42 126,229 -0.35(-0.92%)
Apr 09, 2003 39.35 39.35 37.39 37.76 175,745 -1.73(-4.39%)
Apr 08, 2003 39.88 39.88 39.01 39.50 102,769 -0.62(-1.54%)
Apr 07, 2003 39.54 40.12 39.49 40.11 38,512 +0.52(+1.31%)
Apr 04, 2003 39.21 39.68 39.16 39.59 23,460 +0.43(+1.11%)
Apr 03, 2003 39.17 39.28 39.06 39.16 35,605 -0.12(-0.29%)
Apr 02, 2003 39.35 39.40 39.16 39.27 46,401 +0.07(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.