Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enbridge Energy Management Llc (NY: EEQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 42.58 42.77 42.05 42.24 83,045 -0.71(-1.66%)
Apr 29, 2004 43.69 43.83 42.77 42.95 55,432 -0.77(-1.76%)
Apr 28, 2004 44.24 44.29 43.64 43.73 30,934 -0.51(-1.15%)
Apr 27, 2004 44.89 44.89 43.37 44.24 78,893 -0.66(-1.46%)
Apr 26, 2004 44.81 45.16 44.80 44.89 13,391 +0.01(+0.02%)
Apr 23, 2004 45.36 45.47 44.51 44.88 45,778 -0.01(-0.02%)
Apr 22, 2004 44.71 44.97 44.55 44.89 31,453 +0.18(+0.41%)
Apr 21, 2004 44.94 44.94 44.70 44.71 20,553 -0.37(-0.81%)
Apr 20, 2004 45.26 45.26 45.03 45.07 14,636 -0.18(-0.40%)
Apr 19, 2004 45.47 45.47 45.08 45.26 22,110 -0.16(-0.36%)
Apr 16, 2004 45.95 45.95 44.79 45.42 82,007 -0.67(-1.46%)
Apr 15, 2004 45.28 46.53 45.13 46.10 44,948 +0.82(+1.81%)
Apr 14, 2004 46.72 46.72 45.28 45.28 43,702 -1.66(-3.53%)
Apr 13, 2004 47.88 47.88 46.76 46.93 48,270 -0.94(-1.97%)
Apr 12, 2004 47.01 47.88 46.99 47.88 50,450 +0.72(+1.53%)
Apr 08, 2004 47.20 47.59 47.01 47.15 19,515 -0.14(-0.31%)
Apr 07, 2004 46.72 47.34 46.58 47.30 25,432 +0.42(+0.90%)
Apr 06, 2004 46.83 46.96 46.33 46.88 32,387 +0.04(+0.08%)
Apr 05, 2004 47.67 47.67 46.31 46.84 25,951 -0.82(-1.72%)
Apr 02, 2004 47.30 47.81 47.30 47.66 22,837 -0.08(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.