Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enbridge Energy Management Llc (NY: EEQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 47.47 48.16 47.47 47.83 17,543 +0.54(+1.14%)
Apr 28, 2005 47.67 47.67 47.02 47.29 26,989 -0.40(-0.83%)
Apr 27, 2005 48.52 48.84 47.67 47.68 42,872 -0.84(-1.73%)
Apr 26, 2005 50.14 50.14 47.88 48.52 47,024 -1.86(-3.69%)
Apr 25, 2005 49.47 50.43 49.47 50.38 10,692 +1.00(+2.03%)
Apr 22, 2005 48.99 49.66 48.84 49.38 15,986 +0.44(+0.91%)
Apr 21, 2005 48.21 48.99 48.21 48.94 11,730 +0.81(+1.68%)
Apr 20, 2005 47.64 48.36 47.64 48.13 19,411 +0.69(+1.46%)
Apr 19, 2005 47.30 47.94 47.30 47.43 9,965 +0.18(+0.39%)
Apr 18, 2005 47.26 47.30 46.91 47.25 12,768 -0.09(-0.18%)
Apr 15, 2005 47.40 47.54 47.30 47.34 13,910 -0.20(-0.43%)
Apr 14, 2005 47.93 47.95 47.54 47.54 8,615 -0.19(-0.40%)
Apr 13, 2005 48.05 48.05 47.60 47.73 4,775 -0.31(-0.64%)
Apr 12, 2005 48.12 48.21 48.04 48.04 12,145 -0.13(-0.26%)
Apr 11, 2005 48.26 48.64 48.12 48.17 11,314 -0.10(-0.20%)
Apr 08, 2005 48.71 48.71 48.17 48.26 9,861 -0.53(-1.09%)
Apr 07, 2005 48.71 49.32 48.70 48.79 9,135 +0.00(+0.00%)
Apr 06, 2005 48.28 48.79 48.28 48.79 12,249 +0.63(+1.30%)
Apr 05, 2005 48.17 48.47 48.17 48.17 14,221 -0.05(-0.10%)
Apr 04, 2005 48.46 48.65 48.21 48.21 15,155 -0.17(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.