Indicators

Enbridge Energy Management Llc (NY: EEQ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	41.95	42.43	41.95	42.17	46,713	+0.56(+1.34%)
Apr 27, 2006	41.52	41.66	41.42	41.62	20,657	-0.05(-0.12%)
Apr 26, 2006	41.57	41.84	41.53	41.66	16,609	+0.08(+0.19%)
Apr 25, 2006	41.90	42.00	41.55	41.59	16,712	-0.37(-0.87%)
Apr 24, 2006	41.76	42.05	41.76	41.95	23,148	+0.11(+0.25%)
Apr 21, 2006	41.42	41.96	41.37	41.85	12,975	+0.38(+0.91%)
Apr 20, 2006	41.33	41.51	41.25	41.47	19,411	-0.24(-0.58%)
Apr 19, 2006	41.76	41.76	41.46	41.71	16,712	+0.00(+0.00%)
Apr 18, 2006	41.43	41.86	41.43	41.71	15,986	+0.28(+0.67%)
Apr 17, 2006	41.47	41.70	41.33	41.43	11,730	-0.09(-0.21%)
Apr 13, 2006	41.71	41.66	41.13	41.52	28,027	-0.19(-0.46%)
Apr 12, 2006	41.66	41.95	41.58	41.71	24,394	+0.10(+0.23%)
Apr 11, 2006	41.60	41.86	41.60	41.62	9,342	-0.03(-0.07%)
Apr 10, 2006	41.95	41.96	41.64	41.64	17,647	-0.05(-0.12%)
Apr 07, 2006	41.62	42.19	41.53	41.69	30,519	-0.02(-0.05%)
Apr 06, 2006	41.44	41.90	41.44	41.71	27,093	+0.26(+0.63%)
Apr 05, 2006	41.18	41.46	40.98	41.45	28,650	+0.47(+1.15%)
Apr 04, 2006	41.15	41.23	40.95	40.98	25,017	-0.07(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.