Indicators

Enbridge Energy Management Llc (NY: EEQ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	56.82	56.82	55.55	55.87	82,215	-0.94(-1.66%)
Apr 27, 2007	56.76	57.80	54.73	56.82	84,395	-0.03(-0.05%)
Apr 26, 2007	56.40	56.98	56.22	56.85	66,125	+0.42(+0.75%)
Apr 25, 2007	56.18	57.12	56.10	56.42	49,723	+0.28(+0.50%)
Apr 24, 2007	55.80	56.18	55.71	56.14	28,131	+0.29(+0.52%)
Apr 23, 2007	55.24	55.89	55.24	55.85	17,231	+0.62(+1.12%)
Apr 20, 2007	55.01	55.32	54.72	55.24	34,567	+0.40(+0.74%)
Apr 19, 2007	55.10	55.10	54.65	54.83	42,560	-0.34(-0.61%)
Apr 18, 2007	55.10	55.25	54.91	55.17	24,083	-0.03(-0.05%)
Apr 17, 2007	55.20	55.32	55.01	55.20	44,844	-0.09(-0.16%)
Apr 16, 2007	54.77	55.36	54.52	55.29	37,993	+0.50(+0.91%)
Apr 13, 2007	54.08	54.92	53.98	54.78	23,252	+0.54(+0.99%)
Apr 12, 2007	54.28	54.89	53.81	54.24	38,097	+0.06(+0.11%)
Apr 11, 2007	53.76	54.49	53.76	54.19	40,692	+0.47(+0.88%)
Apr 10, 2007	53.32	53.94	53.32	53.72	16,401	+0.43(+0.81%)
Apr 09, 2007	53.15	53.53	52.93	53.28	21,799	+0.23(+0.44%)
Apr 05, 2007	52.69	53.22	52.69	53.05	24,913	+0.46(+0.88%)
Apr 04, 2007	52.35	52.69	52.15	52.59	25,744	+0.18(+0.35%)
Apr 03, 2007	52.17	52.94	52.17	52.40	81,280	+0.25(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.