Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enbridge Energy Management Llc (NY: EEQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 49.76 50.00 49.37 50.00 57,509 +0.34(+0.68%)
Apr 29, 2008 49.51 50.14 49.38 49.66 33,841 +0.07(+0.14%)
Apr 28, 2008 49.32 49.75 49.32 49.59 14,517 +0.42(+0.86%)
Apr 25, 2008 49.13 49.33 48.54 49.17 22,322 +0.04(+0.08%)
Apr 24, 2008 48.96 49.16 48.77 49.13 27,214 +0.00(+0.00%)
Apr 23, 2008 49.51 49.51 49.10 49.13 24,397 -0.07(-0.14%)
Apr 22, 2008 49.26 49.35 48.99 49.20 23,182 -0.16(-0.33%)
Apr 21, 2008 49.29 49.49 49.12 49.36 22,318 -0.03(-0.06%)
Apr 18, 2008 49.25 49.50 48.84 49.39 28,339 +0.15(+0.31%)
Apr 17, 2008 48.81 49.47 48.68 49.24 44,364 +0.20(+0.41%)
Apr 16, 2008 49.23 49.23 48.59 49.03 89,014 +0.13(+0.28%)
Apr 15, 2008 49.13 49.13 48.43 48.90 33,237 +0.07(+0.14%)
Apr 14, 2008 48.67 49.08 48.46 48.83 20,813 +0.36(+0.74%)
Apr 11, 2008 48.64 48.90 48.35 48.47 11,418 -0.43(-0.89%)
Apr 10, 2008 49.25 49.58 48.68 48.91 25,744 -0.46(-0.94%)
Apr 09, 2008 49.61 49.68 49.28 49.37 45,156 -0.32(-0.64%)
Apr 08, 2008 49.65 49.91 49.38 49.69 23,460 +0.12(+0.23%)
Apr 07, 2008 49.42 50.00 48.95 49.57 35,709 +0.53(+1.08%)
Apr 04, 2008 48.39 49.41 48.39 49.04 23,979 +0.66(+1.35%)
Apr 03, 2008 48.58 48.58 48.19 48.39 16,816 -0.10(-0.20%)
Apr 02, 2008 48.26 48.64 48.11 48.48 31,764 +0.08(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.