Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enbridge Energy Management Llc (NY: EEQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 34.04 34.75 33.21 33.31 131,939 -0.62(-1.82%)
Apr 29, 2009 34.06 34.47 33.79 33.93 88,279 +0.20(+0.60%)
Apr 28, 2009 32.96 34.24 32.82 33.73 69,352 +0.48(+1.45%)
Apr 27, 2009 32.60 33.46 32.30 33.24 41,239 +0.24(+0.73%)
Apr 24, 2009 33.30 33.45 32.66 33.00 31,997 +0.03(+0.09%)
Apr 23, 2009 32.66 33.18 32.32 32.97 49,079 +0.49(+1.51%)
Apr 22, 2009 32.18 32.92 32.01 32.48 37,097 +0.21(+0.66%)
Apr 21, 2009 31.16 32.27 30.91 32.27 75,455 +0.81(+2.57%)
Apr 20, 2009 32.18 32.51 31.00 31.46 56,885 -1.45(-4.42%)
Apr 17, 2009 32.51 33.22 32.51 32.92 45,240 +0.52(+1.61%)
Apr 16, 2009 31.48 32.72 31.48 32.40 43,529 +0.82(+2.59%)
Apr 15, 2009 31.30 32.05 31.10 31.58 29,026 +0.38(+1.20%)
Apr 14, 2009 30.36 31.73 30.36 31.20 55,434 +0.84(+2.76%)
Apr 13, 2009 30.52 31.05 30.08 30.36 63,934 -0.30(-0.97%)
Apr 09, 2009 30.83 30.83 30.21 30.66 24,009 +0.45(+1.50%)
Apr 08, 2009 29.85 30.21 29.14 30.21 45,849 +0.90(+3.06%)
Apr 07, 2009 29.57 29.92 29.17 29.31 59,554 -0.55(-1.84%)
Apr 06, 2009 29.50 30.31 29.27 29.86 86,350 +0.05(+0.18%)
Apr 03, 2009 29.38 30.12 28.99 29.81 35,007 +0.49(+1.66%)
Apr 02, 2009 29.12 29.73 29.05 29.32 153,762 +0.69(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.