Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enbridge Energy Management Llc (NY: EEQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 49.54 49.73 49.42 49.54 18,749 +0.12(+0.23%)
Apr 29, 2010 49.69 50.12 49.34 49.43 23,131 +0.41(+0.85%)
Apr 28, 2010 49.09 49.18 48.84 49.01 14,949 -0.04(-0.08%)
Apr 27, 2010 49.47 49.68 48.87 49.05 32,598 -0.71(-1.43%)
Apr 26, 2010 50.10 50.13 49.74 49.77 29,155 -0.21(-0.42%)
Apr 23, 2010 50.26 50.26 49.83 49.98 22,491 +0.08(+0.15%)
Apr 22, 2010 49.53 49.96 49.52 49.90 55,531 -0.05(-0.10%)
Apr 21, 2010 50.41 50.41 49.12 49.95 37,054 +0.00(+0.00%)
Apr 20, 2010 49.77 50.18 49.77 49.95 29,155 +0.55(+1.11%)
Apr 19, 2010 48.91 49.46 48.90 49.40 15,276 +0.41(+0.85%)
Apr 16, 2010 49.39 49.52 48.67 48.99 46,445 -0.43(-0.88%)
Apr 15, 2010 50.19 50.38 48.71 49.42 64,130 -0.75(-1.50%)
Apr 14, 2010 50.41 50.60 50.13 50.17 29,779 -0.29(-0.57%)
Apr 13, 2010 50.70 50.70 49.97 50.46 24,178 -0.21(-0.42%)
Apr 12, 2010 50.69 50.97 50.66 50.67 33,859 +0.15(+0.31%)
Apr 09, 2010 50.22 50.56 49.81 50.52 13,576 +0.25(+0.50%)
Apr 08, 2010 50.06 50.41 49.18 50.27 53,367 -0.08(-0.15%)
Apr 07, 2010 50.03 50.34 49.93 50.34 23,188 +0.05(+0.10%)
Apr 06, 2010 50.14 50.43 50.09 50.30 25,113 +0.82(+1.65%)
Apr 05, 2010 49.61 50.29 49.19 49.48 59,169 +0.05(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.