Indicators

Enbridge Energy Management Llc (NY: EEQ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	32.82	33.17	32.79	32.87	63,916	+0.17(+0.53%)
Apr 28, 2011	32.55	32.83	32.45	32.70	48,581	+0.21(+0.65%)
Apr 27, 2011	32.57	32.74	32.20	32.48	53,070	+0.04(+0.12%)
Apr 26, 2011	32.28	32.52	32.22	32.44	86,714	+0.37(+1.14%)
Apr 25, 2011	32.33	32.33	31.97	32.08	125,075	-31.96(-49.91%)
Apr 21, 2011	63.68	64.20	63.59	64.04	94,256	+0.83(+1.31%)
Apr 20, 2011	62.03	63.28	62.03	63.21	42,884	+1.63(+2.64%)
Apr 19, 2011	61.08	61.78	61.08	61.59	60,167	+0.82(+1.35%)
Apr 18, 2011	60.70	61.26	60.16	60.77	45,761	-0.20(-0.33%)
Apr 15, 2011	60.30	60.97	60.30	60.97	27,161	+0.59(+0.97%)
Apr 14, 2011	59.97	60.40	59.97	60.38	32,265	+0.20(+0.34%)
Apr 13, 2011	60.24	60.71	59.92	60.18	25,234	+0.06(+0.10%)
Apr 12, 2011	60.69	60.69	59.56	60.12	32,725	-0.70(-1.16%)
Apr 11, 2011	61.55	61.55	60.79	60.82	31,101	-0.54(-0.88%)
Apr 08, 2011	61.51	61.59	61.13	61.36	27,368	+0.00(+0.00%)
Apr 07, 2011	61.68	61.86	61.35	61.36	37,630	-0.15(-0.25%)
Apr 06, 2011	62.04	62.04	61.41	61.52	19,609	-0.36(-0.58%)
Apr 05, 2011	61.72	61.92	61.38	61.87	32,507	+0.21(+0.34%)
Apr 04, 2011	61.66	61.74	61.43	61.66	48,745	+0.21(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.