Indicators

Enbridge Energy Management Llc (NY: EEQ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	31.22	31.46	31.19	31.33	77,631	+0.16(+0.53%)
Apr 27, 2012	31.42	31.46	31.03	31.16	118,687	-0.29(-0.92%)
Apr 26, 2012	30.94	31.50	30.94	31.45	58,332	+0.44(+1.43%)
Apr 25, 2012	30.91	31.21	30.83	31.01	60,369	+0.25(+0.81%)
Apr 24, 2012	30.71	30.92	30.71	30.76	38,549	-0.04(-0.13%)
Apr 23, 2012	30.73	30.85	30.57	30.80	40,689	-0.09(-0.28%)
Apr 20, 2012	31.14	31.23	30.83	30.88	45,395	-0.16(-0.53%)
Apr 19, 2012	30.42	31.18	30.38	31.05	87,682	+0.48(+1.58%)
Apr 18, 2012	30.60	30.76	30.46	30.57	53,625	-0.16(-0.53%)
Apr 17, 2012	30.48	30.82	30.35	30.73	154,887	+0.43(+1.43%)
Apr 16, 2012	30.32	30.50	30.06	30.30	115,872	-0.02(-0.06%)
Apr 13, 2012	30.19	30.72	30.19	30.32	105,544	+0.06(+0.19%)
Apr 12, 2012	30.07	30.55	30.07	30.26	91,231	+0.16(+0.54%)
Apr 11, 2012	30.07	30.44	29.98	30.09	58,031	+0.14(+0.48%)
Apr 10, 2012	30.42	30.50	29.93	29.95	66,540	-0.46(-1.52%)
Apr 09, 2012	30.39	30.57	30.13	30.41	53,311	-0.23(-0.75%)
Apr 05, 2012	30.91	31.11	30.38	30.64	180,461	-0.36(-1.15%)
Apr 04, 2012	30.97	31.02	30.69	31.00	40,089	-0.11(-0.34%)
Apr 03, 2012	30.78	31.12	30.68	31.11	51,068	+0.31(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.