Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enbridge Energy Management Llc (NY: EEQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 29.31 29.31 29.00 29.13 162,016 -0.14(-0.47%)
Apr 29, 2013 29.03 29.28 29.03 29.26 119,948 +0.36(+1.26%)
Apr 26, 2013 29.20 29.36 28.62 28.90 245,220 -0.31(-1.07%)
Apr 25, 2013 29.41 29.62 29.19 29.21 181,419 -0.19(-0.63%)
Apr 24, 2013 29.30 29.53 29.26 29.40 183,859 +0.10(+0.33%)
Apr 23, 2013 29.28 29.37 29.26 29.30 141,999 +0.15(+0.50%)
Apr 22, 2013 29.12 29.21 28.99 29.15 78,682 +0.13(+0.44%)
Apr 19, 2013 29.03 29.12 28.97 29.03 175,792 +0.12(+0.41%)
Apr 18, 2013 28.65 29.09 28.65 28.91 154,812 +0.24(+0.82%)
Apr 17, 2013 28.97 29.15 28.67 28.67 243,134 -0.42(-1.45%)
Apr 16, 2013 28.61 29.21 28.61 29.10 169,990 +0.53(+1.85%)
Apr 15, 2013 29.23 29.23 28.47 28.57 246,668 -0.67(-2.28%)
Apr 12, 2013 29.14 29.32 29.09 29.23 209,090 -0.09(-0.30%)
Apr 11, 2013 29.32 29.38 29.06 29.32 336,001 -0.02(-0.07%)
Apr 10, 2013 29.46 29.48 29.09 29.34 277,589 -0.06(-0.20%)
Apr 09, 2013 29.38 29.49 29.22 29.40 177,248 +0.04(+0.13%)
Apr 08, 2013 28.92 29.37 28.87 29.36 212,684 +0.43(+1.49%)
Apr 05, 2013 28.72 29.07 28.47 28.93 202,052 -0.11(-0.37%)
Apr 04, 2013 29.10 29.14 28.93 29.04 218,675 -0.06(-0.20%)
Apr 03, 2013 29.59 29.59 28.91 29.10 480,038 -0.47(-1.59%)
Apr 02, 2013 29.56 29.70 29.44 29.57 262,685 +0.05(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.