Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enbridge Energy Management Llc (NY: EEQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 29.47 29.74 29.20 29.38 143,588 -0.16(-0.54%)
Apr 29, 2014 29.16 29.62 29.16 29.54 304,350 +0.41(+1.41%)
Apr 28, 2014 28.52 29.17 28.52 29.13 359,570 +0.68(+2.39%)
Apr 25, 2014 28.69 28.84 28.38 28.45 118,402 -0.35(-1.22%)
Apr 24, 2014 28.64 28.81 28.28 28.80 366,774 +0.29(+1.02%)
Apr 23, 2014 28.70 28.77 28.51 28.51 193,885 -0.13(-0.45%)
Apr 22, 2014 28.78 28.80 28.56 28.64 145,240 -0.08(-0.28%)
Apr 21, 2014 28.71 28.85 28.56 28.72 122,064 -0.02(-0.07%)
Apr 17, 2014 28.81 28.74 28.74 28.74 370,000 -0.10(-0.35%)
Apr 16, 2014 28.50 28.89 28.40 28.84 299,221 +0.44(+1.55%)
Apr 15, 2014 28.46 28.48 28.19 28.40 129,797 -0.06(-0.21%)
Apr 14, 2014 28.08 28.64 28.08 28.46 128,567 +0.26(+0.92%)
Apr 11, 2014 27.77 28.34 27.76 28.20 108,954 +0.30(+1.08%)
Apr 10, 2014 28.09 28.28 27.82 27.90 81,838 -0.13(-0.46%)
Apr 09, 2014 28.28 28.42 27.92 28.03 131,353 -0.16(-0.57%)
Apr 08, 2014 28.40 28.59 28.17 28.19 131,913 -0.17(-0.60%)
Apr 07, 2014 28.37 28.59 28.31 28.36 180,295 -0.01(-0.04%)
Apr 04, 2014 28.22 28.81 28.21 28.37 283,410 +0.20(+0.71%)
Apr 03, 2014 28.00 28.49 27.93 28.17 228,043 +0.30(+1.08%)
Apr 02, 2014 28.07 28.16 27.87 27.87 137,142 -0.18(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.