Indicators

Enbridge Energy Management Llc (NY: EEQ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.30	18.77	17.94	18.56	1,588,113	+0.84(+4.74%)
Apr 27, 2017	17.73	17.85	17.64	17.72	204,740	-0.07(-0.39%)
Apr 26, 2017	17.78	18.00	17.76	17.79	168,282	-0.13(-0.73%)
Apr 25, 2017	17.71	17.92	17.71	17.92	445,627	+0.26(+1.47%)
Apr 24, 2017	17.58	17.73	17.42	17.66	464,994	+0.19(+1.09%)
Apr 21, 2017	17.47	17.54	17.35	17.47	424,850	+0.01(+0.06%)
Apr 20, 2017	17.39	17.57	17.36	17.46	352,551	+0.06(+0.34%)
Apr 19, 2017	17.67	17.67	17.36	17.40	174,631	-0.17(-0.97%)
Apr 18, 2017	17.48	17.62	17.46	17.57	288,888	+0.01(+0.06%)
Apr 17, 2017	17.53	17.65	17.42	17.56	301,438	-0.06(-0.34%)
Apr 13, 2017	17.93	17.95	17.59	17.62	158,059	-0.29(-1.62%)
Apr 12, 2017	18.29	18.29	17.78	17.91	195,835	-0.33(-1.81%)
Apr 11, 2017	18.60	18.60	17.96	18.24	290,789	-0.33(-1.78%)
Apr 10, 2017	18.53	18.81	18.50	18.57	253,291	+0.08(+0.43%)
Apr 07, 2017	18.96	18.96	18.48	18.49	160,014	-0.38(-2.01%)
Apr 06, 2017	18.59	19.00	18.49	18.87	298,951	+0.38(+2.06%)
Apr 05, 2017	18.79	18.90	18.41	18.49	312,474	-0.04(-0.22%)
Apr 04, 2017	18.47	18.59	18.33	18.53	376,269	+0.10(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.