Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Pennsylvania Municipal Bond Fund (NY: EIP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 13.56 13.56 13.34 13.50 11,500 +0.00(+0.00%)
Apr 29, 2004 13.45 13.70 13.45 13.50 13,100 +0.07(+0.52%)
Apr 28, 2004 13.30 13.43 13.27 13.43 8,700 +0.18(+1.36%)
Apr 27, 2004 13.35 13.47 13.25 13.25 20,300 +0.05(+0.38%)
Apr 26, 2004 13.51 13.61 13.20 13.20 21,700 -0.35(-2.58%)
Apr 23, 2004 13.75 13.75 13.51 13.55 3,800 -0.20(-1.45%)
Apr 22, 2004 13.97 13.97 13.63 13.75 5,700 -0.15(-1.08%)
Apr 21, 2004 14.12 14.13 13.90 13.90 4,900 -0.25(-1.77%)
Apr 20, 2004 14.28 14.28 14.15 14.15 4,000 -0.35(-2.41%)
Apr 19, 2004 14.49 14.51 14.49 14.50 1,900 +0.12(+0.83%)
Apr 16, 2004 14.45 14.50 14.38 14.38 3,900 +0.03(+0.21%)
Apr 15, 2004 14.50 14.50 14.25 14.35 7,500 -0.33(-2.25%)
Apr 14, 2004 14.72 14.72 14.55 14.68 7,100 -0.22(-1.48%)
Apr 13, 2004 15.22 15.22 14.70 14.90 9,800 -0.50(-3.25%)
Apr 12, 2004 15.40 15.40 15.40 15.40 0 +0.00(+0.00%)
Apr 08, 2004 15.50 15.55 15.40 15.40 2,600 -0.10(-0.65%)
Apr 07, 2004 15.52 15.52 15.50 15.50 4,300 -0.15(-0.96%)
Apr 06, 2004 15.64 15.65 15.55 15.65 2,600 +0.00(+0.00%)
Apr 05, 2004 16.00 16.00 15.65 15.65 12,500 -0.47(-2.92%)
Apr 02, 2004 16.05 16.13 16.05 16.12 6,000 -0.05(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.