Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Pennsylvania Municipal Bond Fund (NY: EIP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 13.88 13.99 13.57 13.57 6,009 -0.06(-0.44%)
Apr 29, 2010 13.68 13.68 13.63 13.63 444 +0.05(+0.37%)
Apr 28, 2010 13.69 13.80 13.57 13.58 5,200 -0.02(-0.15%)
Apr 27, 2010 13.70 13.70 13.60 13.60 3,675 -0.10(-0.73%)
Apr 26, 2010 13.72 13.72 13.70 13.70 1,756 +0.01(+0.07%)
Apr 23, 2010 13.71 13.71 13.69 13.69 1,200 +0.04(+0.29%)
Apr 22, 2010 13.88 13.88 13.50 13.65 15,150 -0.25(-1.80%)
Apr 21, 2010 13.86 13.90 13.75 13.90 3,554 -0.14(-1.00%)
Apr 20, 2010 13.89 14.04 13.88 14.04 5,598 +0.15(+1.08%)
Apr 19, 2010 13.83 13.90 13.81 13.89 2,338 +0.08(+0.58%)
Apr 16, 2010 13.72 13.90 13.72 13.81 2,400 +0.10(+0.73%)
Apr 15, 2010 13.68 13.72 13.68 13.71 1,600 +0.07(+0.51%)
Apr 14, 2010 13.65 13.65 13.63 13.64 9,004 -0.06(-0.44%)
Apr 13, 2010 13.70 13.70 13.70 13.70 200 -0.02(-0.14%)
Apr 12, 2010 13.71 13.73 13.71 13.72 500 +0.02(+0.14%)
Apr 09, 2010 13.50 13.70 13.50 13.70 2,300 +0.25(+1.86%)
Apr 08, 2010 13.75 13.75 13.45 13.45 4,831 -0.26(-1.90%)
Apr 07, 2010 14.00 14.00 13.43 13.71 6,900 -0.34(-2.42%)
Apr 06, 2010 14.00 14.05 13.80 14.05 2,700 +0.03(+0.21%)
Apr 05, 2010 13.85 14.02 13.85 14.02 3,095 +0.12(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.