Indicators

Eaton Vance Pennsylvania Municipal Bond Fund (NY: EIP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.11	13.13	13.11	13.11	3,285	+0.12(+0.92%)
Apr 27, 2017	12.93	13.09	12.93	12.99	9,558	-0.06(-0.46%)
Apr 26, 2017	13.01	13.06	13.00	13.05	7,858	+0.05(+0.38%)
Apr 25, 2017	13.30	13.30	12.97	13.00	6,549	-0.10(-0.76%)
Apr 24, 2017	13.11	13.15	13.03	13.10	8,794	-0.24(-1.80%)
Apr 21, 2017	13.38	13.38	13.34	13.34	526	+0.01(+0.08%)
Apr 20, 2017	13.48	13.48	13.23	13.33	2,289	-0.06(-0.45%)
Apr 19, 2017	13.43	13.45	13.37	13.39	2,557	-0.02(-0.15%)
Apr 18, 2017	13.40	13.51	13.35	13.41	5,328	+0.06(+0.45%)
Apr 17, 2017	13.08	13.43	13.06	13.35	11,603	+0.32(+2.46%)
Apr 13, 2017	12.99	13.03	12.99	13.03	1,203	-0.03(-0.23%)
Apr 12, 2017	13.07	13.07	13.00	13.06	4,388	+0.03(+0.22%)
Apr 11, 2017	13.01	13.08	13.01	13.03	8,725	+0.03(+0.24%)
Apr 10, 2017	12.87	13.04	12.81	13.00	8,968	+0.06(+0.44%)
Apr 07, 2017	12.91	12.96	12.91	12.94	1,726	-0.03(-0.20%)
Apr 06, 2017	12.92	13.01	12.88	12.97	2,518	+0.00(+0.00%)
Apr 05, 2017	12.82	12.99	12.82	12.97	9,483	+0.07(+0.54%)
Apr 04, 2017	12.71	12.95	12.71	12.90	11,591	+0.13(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.