Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund (NY: PFL )

8.310 -0.060 (-0.72%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.399 4.435 4.399 4.428 156,041 +0.03(+0.67%)
Apr 29, 2013 4.422 4.428 4.396 4.399 161,154 -0.03(-0.66%)
Apr 26, 2013 4.425 4.442 4.415 4.428 240,820 +0.01(+0.29%)
Apr 25, 2013 4.438 4.445 4.409 4.415 193,741 -0.01(-0.22%)
Apr 24, 2013 4.428 4.445 4.419 4.425 246,464 +0.01(+0.15%)
Apr 23, 2013 4.425 4.442 4.412 4.419 267,519 +0.01(+0.22%)
Apr 22, 2013 4.412 4.419 4.393 4.409 213,297 -0.00(-0.07%)
Apr 19, 2013 4.376 4.412 4.370 4.412 254,980 +0.04(+0.89%)
Apr 18, 2013 4.370 4.386 4.360 4.373 124,766 -0.01(-0.15%)
Apr 17, 2013 4.357 4.380 4.357 4.380 149,577 +0.00(+0.07%)
Apr 16, 2013 4.376 4.393 4.341 4.376 294,354 +0.01(+0.22%)
Apr 15, 2013 4.376 4.376 4.350 4.367 121,388 -0.02(-0.37%)
Apr 12, 2013 4.347 4.386 4.344 4.383 237,641 +0.04(+0.82%)
Apr 11, 2013 4.337 4.354 4.331 4.347 203,624 +0.02(+0.38%)
Apr 10, 2013 4.393 4.396 4.331 4.331 125,878 -0.02(-0.45%)
Apr 09, 2013 4.354 4.363 4.344 4.350 153,477 -0.01(-0.30%)
Apr 08, 2013 4.347 4.363 4.331 4.363 206,831 +0.03(+0.60%)
Apr 05, 2013 4.315 4.350 4.311 4.337 229,499 +0.01(+0.30%)
Apr 04, 2013 4.302 4.350 4.302 4.325 201,931 +0.02(+0.38%)
Apr 03, 2013 4.337 4.347 4.302 4.308 183,291 -0.04(-0.89%)
Apr 02, 2013 4.237 4.357 4.237 4.347 254,547 +0.03(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.