Indicators

Largecap ETF Vanguard (NY: VV )

241.99 -1.09 (-0.45%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	97.70	97.70	97.25	97.35	250,027	-0.18(-0.18%)
Apr 27, 2017	97.54	97.66	97.28	97.53	180,050	+0.09(+0.09%)
Apr 26, 2017	97.54	97.88	97.42	97.44	359,407	-0.07(-0.07%)
Apr 25, 2017	97.21	97.65	97.21	97.51	239,481	+0.61(+0.63%)
Apr 24, 2017	96.89	97.00	96.70	96.91	190,089	+1.05(+1.10%)
Apr 21, 2017	96.06	96.14	95.70	95.86	193,549	-0.28(-0.30%)
Apr 20, 2017	95.66	96.36	95.59	96.14	207,896	+0.72(+0.76%)
Apr 19, 2017	95.80	96.00	95.30	95.42	172,267	-0.13(-0.14%)
Apr 18, 2017	95.47	95.78	95.24	95.55	187,020	-0.26(-0.27%)
Apr 17, 2017	95.17	95.82	95.13	95.81	277,492	+0.81(+0.85%)
Apr 13, 2017	95.45	95.78	95.00	95.00	496,071	-0.65(-0.68%)
Apr 12, 2017	95.92	95.98	95.49	95.65	222,107	-0.38(-0.40%)
Apr 11, 2017	95.99	96.03	95.33	96.03	347,802	-0.07(-0.07%)
Apr 10, 2017	96.13	96.50	95.88	96.11	243,241	+0.04(+0.05%)
Apr 07, 2017	96.07	96.35	95.85	96.06	240,566	-0.06(-0.06%)
Apr 06, 2017	95.96	96.37	95.78	96.12	231,471	+0.24(+0.25%)
Apr 05, 2017	96.51	96.93	95.81	95.88	262,346	-0.29(-0.31%)
Apr 04, 2017	95.94	96.20	95.85	96.18	198,579	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.