Indicators

SPDR Bloomberg Short Term High Yield Bond ETF (NY: SJNK )

24.99 +0.06 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.64	22.70	22.60	22.67	5,037,053	+0.08(+0.37%)
Apr 27, 2023	22.62	22.65	22.54	22.59	3,819,458	+0.06(+0.24%)
Apr 26, 2023	22.61	22.61	22.52	22.53	2,577,741	-0.07(-0.32%)
Apr 25, 2023	22.64	22.66	22.59	22.61	2,775,049	-0.04(-0.16%)
Apr 24, 2023	22.61	22.67	22.60	22.64	4,220,754	+0.05(+0.24%)
Apr 21, 2023	22.57	22.62	22.53	22.59	3,053,717	+0.04(+0.16%)
Apr 20, 2023	22.51	22.56	22.48	22.55	2,209,764	+0.00(+0.00%)
Apr 19, 2023	22.55	22.58	22.53	22.55	3,990,212	-0.06(-0.28%)
Apr 18, 2023	22.63	22.67	22.58	22.62	3,236,795	+0.03(+0.12%)
Apr 17, 2023	22.61	22.62	22.53	22.59	2,955,283	-0.05(-0.20%)
Apr 14, 2023	22.66	22.69	22.58	22.64	3,605,044	-0.04(-0.16%)
Apr 13, 2023	22.60	22.70	22.58	22.67	18,144,116	+0.13(+0.57%)
Apr 12, 2023	22.67	22.67	22.52	22.54	2,880,883	-0.02(-0.08%)
Apr 11, 2023	22.53	22.60	22.50	22.56	3,721,861	+0.05(+0.20%)
Apr 10, 2023	22.48	22.53	22.41	22.52	6,591,792	+0.00(+0.00%)
Apr 06, 2023	22.45	22.56	22.40	22.52	3,385,347	+0.08(+0.37%)
Apr 05, 2023	22.56	22.56	22.42	22.43	7,845,841	-0.12(-0.53%)
Apr 04, 2023	22.63	22.64	22.54	22.55	4,755,430	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.