Indicators

Mstar Small-Cap Growth Ishares ETF (NY: JKK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	88.30	88.30	87.40	87.43	4,227	-0.87(-0.99%)
Apr 27, 2012	87.74	88.56	87.19	88.31	9,281	+0.57(+0.65%)
Apr 26, 2012	86.84	87.94	86.84	87.74	6,507	+0.99(+1.15%)
Apr 25, 2012	86.62	86.94	86.38	86.74	3,276	+1.61(+1.89%)
Apr 24, 2012	85.24	85.50	84.74	85.14	7,495	+0.06(+0.07%)
Apr 23, 2012	84.17	85.10	84.02	85.08	7,186	-1.09(-1.26%)
Apr 20, 2012	86.43	86.87	86.07	86.17	18,661	+0.19(+0.22%)
Apr 19, 2012	86.51	87.40	85.50	85.98	19,827	-0.01(-0.01%)
Apr 18, 2012	86.36	86.36	85.62	85.99	31,208	-0.60(-0.69%)
Apr 17, 2012	85.79	87.16	85.79	86.58	4,495	+1.51(+1.78%)
Apr 16, 2012	85.90	86.04	84.55	85.07	11,040	-0.47(-0.55%)
Apr 13, 2012	86.16	86.16	85.33	85.54	7,431	-0.83(-0.96%)
Apr 12, 2012	85.30	86.59	85.30	86.37	5,522	+1.48(+1.74%)
Apr 11, 2012	84.61	85.24	84.60	84.90	5,449	+1.09(+1.30%)
Apr 10, 2012	85.66	85.82	83.70	83.81	9,427	-2.11(-2.46%)
Apr 09, 2012	85.68	86.07	85.57	85.92	3,499	-1.41(-1.61%)
Apr 05, 2012	87.00	87.51	86.97	87.33	3,763	+0.00(+0.00%)
Apr 04, 2012	87.87	87.87	86.91	87.33	6,732	-1.53(-1.72%)
Apr 03, 2012	89.25	89.27	88.53	88.86	5,828	-0.20(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.