Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stereotaxis Inc (NY: STXS )

2.090 -0.020 (-0.95%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.510 7.585 7.110 7.200 377,500 -0.35(-4.64%)
Apr 29, 2021 7.660 7.660 7.470 7.550 213,557 +0.04(+0.53%)
Apr 28, 2021 7.630 7.660 7.450 7.510 134,646 -0.15(-1.96%)
Apr 27, 2021 7.890 7.970 7.570 7.660 234,790 -0.25(-3.16%)
Apr 26, 2021 7.740 8.060 7.600 7.910 443,074 +0.17(+2.20%)
Apr 23, 2021 7.730 7.830 7.600 7.740 245,700 +0.04(+0.52%)
Apr 22, 2021 7.710 7.940 7.620 7.700 402,076 -0.04(-0.52%)
Apr 21, 2021 7.630 7.970 7.560 7.740 254,478 +0.06(+0.78%)
Apr 20, 2021 8.060 8.220 7.630 7.680 502,949 -0.47(-5.77%)
Apr 19, 2021 8.250 8.310 8.010 8.150 234,683 -0.10(-1.21%)
Apr 16, 2021 8.370 8.430 8.050 8.250 857,100 -0.13(-1.55%)
Apr 15, 2021 8.250 8.620 8.230 8.380 1,198,673 +0.03(+0.36%)
Apr 14, 2021 8.200 8.500 8.200 8.350 536,484 +0.17(+2.08%)
Apr 13, 2021 8.330 8.420 8.060 8.180 551,490 -0.15(-1.80%)
Apr 12, 2021 7.960 8.570 7.600 8.330 965,473 +0.68(+8.89%)
Apr 09, 2021 7.250 7.705 7.250 7.650 552,000 +0.45(+6.25%)
Apr 08, 2021 6.880 7.250 6.840 7.200 181,983 +0.44(+6.51%)
Apr 07, 2021 6.860 7.050 6.710 6.760 210,859 -0.12(-1.74%)
Apr 06, 2021 6.880 7.150 6.850 6.880 134,031 +0.02(+0.29%)
Apr 05, 2021 6.930 7.100 6.750 6.860 254,892 +0.06(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.