Indicators

Stereotaxis Inc (NY: STXS )

2.090 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.700	1.720	1.660	1.660	157,305	-0.02(-1.19%)
Apr 27, 2023	1.720	1.741	1.680	1.680	77,865	-0.01(-0.59%)
Apr 26, 2023	1.750	1.770	1.690	1.690	127,468	-0.05(-2.87%)
Apr 25, 2023	1.750	1.795	1.720	1.740	65,641	-0.02(-1.14%)
Apr 24, 2023	1.780	1.810	1.750	1.760	121,696	-0.02(-1.12%)
Apr 21, 2023	1.880	1.915	1.770	1.780	149,308	-0.09(-4.81%)
Apr 20, 2023	1.800	1.950	1.780	1.870	238,052	+0.04(+2.19%)
Apr 19, 2023	1.850	1.860	1.780	1.830	62,943	-0.01(-0.54%)
Apr 18, 2023	1.870	1.870	1.800	1.840	44,567	+0.01(+0.55%)
Apr 17, 2023	1.780	1.860	1.710	1.830	144,670	+0.08(+4.57%)
Apr 14, 2023	1.790	1.850	1.740	1.750	68,987	-0.04(-2.23%)
Apr 13, 2023	1.690	1.835	1.690	1.790	192,118	+0.08(+4.68%)
Apr 12, 2023	1.750	1.780	1.660	1.710	447,808	-0.01(-0.58%)
Apr 11, 2023	1.850	1.866	1.720	1.720	353,172	-0.13(-7.03%)
Apr 10, 2023	1.840	1.880	1.820	1.850	194,095	+0.00(+0.00%)
Apr 06, 2023	1.840	1.855	1.800	1.850	188,306	+0.00(+0.00%)
Apr 05, 2023	1.870	1.910	1.830	1.850	169,876	-0.04(-2.12%)
Apr 04, 2023	1.990	2.015	1.880	1.890	115,614	-0.09(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.