Indicators

Ormat Technologies (NY: ORA )

73.97 +0.42 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	30.60	31.93	30.39	30.90	150,897	+0.44(+1.45%)
Apr 27, 2006	30.79	30.86	30.12	30.46	167,060	-0.21(-0.68%)
Apr 26, 2006	30.62	30.89	30.31	30.67	209,905	+0.12(+0.38%)
Apr 25, 2006	31.60	31.60	30.32	30.55	348,070	-0.87(-2.76%)
Apr 24, 2006	32.61	32.61	31.20	31.42	191,195	-0.82(-2.55%)
Apr 21, 2006	32.99	32.99	32.07	32.24	149,347	-0.46(-1.41%)
Apr 20, 2006	32.52	32.96	32.52	32.70	245,553	+0.29(+0.89%)
Apr 19, 2006	32.00	32.43	31.61	32.41	204,701	+0.32(+0.98%)
Apr 18, 2006	31.93	32.28	31.64	32.09	354,492	-0.61(-1.85%)
Apr 17, 2006	32.78	33.15	32.54	32.70	170,824	+0.00(+0.00%)
Apr 13, 2006	32.82	33.16	32.20	32.70	153,775	-0.13(-0.39%)
Apr 12, 2006	31.89	32.93	31.89	32.82	287,734	+0.49(+1.51%)
Apr 11, 2006	32.16	32.48	31.95	32.34	441,177	+0.59(+1.85%)
Apr 10, 2006	30.98	32.06	30.71	31.75	402,982	+0.92(+2.99%)
Apr 07, 2006	32.56	32.69	30.71	30.83	646,986	-1.69(-5.19%)
Apr 06, 2006	32.61	33.00	32.52	32.52	505,942	-0.02(-0.06%)
Apr 05, 2006	32.61	33.29	32.43	32.54	2,327,115	-0.16(-0.50%)
Apr 04, 2006	34.41	34.61	32.57	32.70	893,758	-2.10(-6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.